Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01705000 | 2024-04-04 3:17PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.53% |
RUTW240510P01705000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.30 | 0.00 | - | 9 | 31 | 39.53% |
RUT240517P01705000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.16 | 0.40 | 0.60 | 0.00 | - | 1 | 182 | 32.41% |
RUTW240524P01705000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 1.37 | 0.90 | 1.20 | -0.28 | -16.97% | 2 | 15 | 29.94% |
RUTW240607P01705000 | 2024-04-25 11:29AM EDT | 2024-06-07 | 4.48 | 2.20 | 2.55 | 0.00 | - | - | 1 | 26.88% |